시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	22,300	700	- 3.04%	87,045	1,951
12:03	22,300	700	- 3.04%	87,006	1,950
12:02	22,300	700	- 3.04%	86,703	1,943
12:01	22,250	750	- 3.26%	86,678	1,943
12:00	22,350	650	- 2.83%	86,240	1,933
11:59	22,250	750	- 3.26%	86,210	1,932
11:58	22,350	650	- 2.83%	85,937	1,926
11:57	22,300	700	- 3.04%	85,851	1,924
11:56	22,250	750	- 3.26%	85,743	1,922
11:55	22,350	650	- 2.83%	85,694	1,921