시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,350	650	- 2.83%	118,061	2,643
15:09	22,300	700	- 3.04%	118,006	2,642
15:08	22,350	650	- 2.83%	117,576	2,632
15:07	22,350	650	- 2.83%	117,458	2,630
15:06	22,300	700	- 3.04%	117,347	2,627
15:05	22,350	650	- 2.83%	117,277	2,626
15:04	22,350	650	- 2.83%	116,878	2,617
15:03	22,300	700	- 3.04%	116,611	2,611
15:02	22,300	700	- 3.04%	116,401	2,606
15:01	22,300	700	- 3.04%	116,300	2,604