시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	22,400	600	- 2.61%	88,577	1,985
12:13	22,350	650	- 2.83%	88,455	1,982
12:12	22,400	600	- 2.61%	88,113	1,975
12:11	22,300	700	- 3.04%	88,104	1,975
12:10	22,400	600	- 2.61%	88,045	1,973
12:09	22,350	650	- 2.83%	87,973	1,972
12:08	22,350	650	- 2.83%	87,958	1,971
12:07	22,300	700	- 3.04%	87,540	1,962
12:06	22,250	750	- 3.26%	87,196	1,954
12:05	22,300	700	- 3.04%	87,143	1,953