시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	22,300	700	- 3.04%	91,182	2,043
12:23	22,300	700	- 3.04%	90,718	2,033
12:22	22,300	700	- 3.04%	90,666	2,032
12:21	22,300	700	- 3.04%	90,519	2,028
12:20	22,300	700	- 3.04%	90,409	2,026
12:19	22,300	700	- 3.04%	90,351	2,025
12:18	22,250	750	- 3.26%	89,995	2,017
12:17	22,350	650	- 2.83%	88,706	1,988
12:16	22,300	700	- 3.04%	88,696	1,988
12:15	22,400	600	- 2.61%	88,648	1,987