시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	22,400	600	- 2.61%	92,389	2,070
12:33	22,300	700	- 3.04%	92,355	2,069
12:32	22,400	600	- 2.61%	92,277	2,068
12:31	22,300	700	- 3.04%	92,031	2,062
12:30	22,300	700	- 3.04%	92,011	2,062
12:29	22,400	600	- 2.61%	91,888	2,059
12:28	22,400	600	- 2.61%	91,882	2,059
12:27	22,300	700	- 3.04%	91,774	2,056
12:26	22,400	600	- 2.61%	91,600	2,053
12:25	22,400	600	- 2.61%	91,449	2,049