시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	22,400	600	- 2.61%	94,027	2,107
12:43	22,400	600	- 2.61%	93,970	2,106
12:42	22,350	650	- 2.83%	93,808	2,102
12:41	22,350	650	- 2.83%	93,728	2,100
12:40	22,300	700	- 3.04%	93,719	2,100
12:39	22,350	650	- 2.83%	93,463	2,094
12:38	22,400	600	- 2.61%	93,366	2,092
12:37	22,400	600	- 2.61%	93,314	2,091
12:36	22,350	650	- 2.83%	93,223	2,089
12:35	22,400	600	- 2.61%	92,642	2,076