시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	22,400	600	- 2.61%	95,189	2,133
12:54	22,400	600	- 2.61%	95,147	2,132
12:53	22,350	650	- 2.83%	95,068	2,130
12:52	22,400	600	- 2.61%	94,379	2,115
12:51	22,400	600	- 2.61%	94,325	2,113
12:50	22,350	650	- 2.83%	94,298	2,113
12:49	22,400	600	- 2.61%	94,188	2,110
12:48	22,400	600	- 2.61%	94,142	2,109
12:47	22,350	650	- 2.83%	94,123	2,109
12:45	22,350	650	- 2.83%	94,075	2,108