시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	22,250	750	- 3.26%	96,951	2,172
13:04	22,250	750	- 3.26%	96,765	2,168
13:03	22,300	700	- 3.04%	96,621	2,165
13:02	22,250	750	- 3.26%	96,593	2,164
13:01	22,350	650	- 2.83%	96,527	2,163
13:00	22,300	700	- 3.04%	96,414	2,160
12:59	22,250	750	- 3.26%	96,379	2,159
12:58	22,300	700	- 3.04%	96,329	2,158
12:57	22,250	750	- 3.26%	96,327	2,158
12:56	22,350	650	- 2.83%	96,279	2,157