시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	22,300	700	- 3.04%	97,846	2,192
13:15	22,300	700	- 3.04%	97,512	2,185
13:14	22,300	700	- 3.04%	97,500	2,184
13:13	22,300	700	- 3.04%	97,438	2,183
13:12	22,400	600	- 2.61%	97,391	2,182
13:11	22,350	650	- 2.83%	97,389	2,182
13:10	22,300	700	- 3.04%	97,233	2,178
13:09	22,250	750	- 3.26%	97,232	2,178
13:08	22,300	700	- 3.04%	97,159	2,177
13:07	22,250	750	- 3.26%	97,012	2,173