시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	22,250	750	- 3.26%	98,621	2,209
13:25	22,350	650	- 2.83%	98,513	2,207
13:24	22,250	750	- 3.26%	98,440	2,205
13:23	22,300	700	- 3.04%	98,284	2,202
13:22	22,300	700	- 3.04%	98,234	2,201
13:21	22,300	700	- 3.04%	98,231	2,201
13:20	22,350	650	- 2.83%	98,039	2,196
13:19	22,300	700	- 3.04%	98,009	2,196
13:18	22,250	750	- 3.26%	97,924	2,194
13:17	22,300	700	- 3.04%	97,879	2,193