시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	22,350	650	- 2.83%	99,882	2,237
13:36	22,250	750	- 3.26%	99,871	2,237
13:35	22,250	750	- 3.26%	99,813	2,236
13:33	22,250	750	- 3.26%	99,748	2,234
13:32	22,350	650	- 2.83%	99,702	2,233
13:31	22,250	750	- 3.26%	99,590	2,231
13:30	22,250	750	- 3.26%	99,495	2,229
13:29	22,250	750	- 3.26%	99,081	2,220
13:28	22,250	750	- 3.26%	98,673	2,210
13:27	22,300	700	- 3.04%	98,627	2,209