시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	22,350	650	- 2.83%	100,557	2,252
13:46	22,300	700	- 3.04%	100,549	2,252
13:45	22,300	700	- 3.04%	100,472	2,251
13:44	22,300	700	- 3.04%	100,388	2,249
13:43	22,350	650	- 2.83%	100,359	2,248
13:42	22,300	700	- 3.04%	100,167	2,244
13:41	22,300	700	- 3.04%	100,121	2,243
13:40	22,300	700	- 3.04%	100,033	2,241
13:39	22,300	700	- 3.04%	99,962	2,239
13:38	22,250	750	- 3.26%	99,952	2,239