시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,350	650	- 2.83%	121,800	2,727
15:19	22,350	650	- 2.83%	120,328	2,694
15:18	22,300	700	- 3.04%	120,102	2,689
15:17	22,300	700	- 3.04%	119,619	2,678
15:16	22,350	650	- 2.83%	119,256	2,670
15:15	22,350	650	- 2.83%	119,140	2,667
15:14	22,300	700	- 3.04%	119,083	2,666
15:13	22,350	650	- 2.83%	118,953	2,663
15:12	22,350	650	- 2.83%	118,677	2,657
15:11	22,300	700	- 3.04%	118,118	2,644