시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,100	150	- 2.07%	348,081	2,492
13:59	7,120	130	- 1.79%	340,972	2,441
13:58	7,115	135	- 1.86%	340,776	2,440
13:57	7,120	130	- 1.79%	340,697	2,440
13:56	7,120	130	- 1.79%	339,692	2,432
13:55	7,130	120	- 1.66%	338,315	2,423
13:54	7,130	120	- 1.66%	338,038	2,421
13:53	7,130	120	- 1.66%	337,652	2,418
13:52	7,135	115	- 1.59%	337,427	2,416
13:51	7,130	120	- 1.66%	332,047	2,378