시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,120	130	- 1.79%	372,623	2,666
14:09	7,130	120	- 1.66%	372,598	2,666
14:08	7,120	130	- 1.79%	370,055	2,648
14:07	7,130	120	- 1.66%	369,926	2,647
14:06	7,110	140	- 1.93%	365,085	2,613
14:05	7,100	150	- 2.07%	364,650	2,610
14:04	7,110	140	- 1.93%	364,154	2,606
14:03	7,110	140	- 1.93%	363,710	2,603
14:02	7,110	140	- 1.93%	363,709	2,603
14:01	7,110	140	- 1.93%	359,626	2,574