시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,110	140	- 1.93%	377,393	2,700
14:19	7,110	140	- 1.93%	377,020	2,698
14:18	7,110	140	- 1.93%	376,850	2,696
14:17	7,110	140	- 1.93%	376,742	2,696
14:16	7,110	140	- 1.93%	375,674	2,688
14:15	7,100	150	- 2.07%	375,673	2,688
14:14	7,110	140	- 1.93%	375,555	2,687
14:13	7,110	140	- 1.93%	373,211	2,671
14:12	7,110	140	- 1.93%	373,201	2,670
14:11	7,120	130	- 1.79%	372,841	2,668