시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,110	140	- 1.93%	381,659	2,731
14:29	7,110	140	- 1.93%	381,286	2,728
14:28	7,110	140	- 1.93%	381,129	2,727
14:27	7,100	150	- 2.07%	381,091	2,727
14:26	7,110	140	- 1.93%	380,065	2,719
14:25	7,110	140	- 1.93%	379,971	2,719
14:24	7,105	145	- 2.00%	379,601	2,716
14:23	7,110	140	- 1.93%	379,547	2,716
14:22	7,110	140	- 1.93%	379,215	2,713
14:21	7,110	140	- 1.93%	377,541	2,701