시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,110	140	- 1.93%	414,365	2,963
14:39	7,110	140	- 1.93%	414,166	2,961
14:38	7,110	140	- 1.93%	413,810	2,959
14:37	7,110	140	- 1.93%	412,412	2,949
14:36	7,110	140	- 1.93%	412,273	2,948
14:35	7,110	140	- 1.93%	410,707	2,937
14:34	7,110	140	- 1.93%	409,888	2,931
14:33	7,100	150	- 2.07%	408,251	2,919
14:32	7,100	150	- 2.07%	406,366	2,906
14:31	7,105	145	- 2.00%	381,782	2,731