시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,100	150	- 2.07%	423,509	3,028
14:49	7,100	150	- 2.07%	423,406	3,027
14:48	7,100	150	- 2.07%	422,619	3,021
14:47	7,110	140	- 1.93%	421,508	3,014
14:46	7,100	150	- 2.07%	421,507	3,014
14:45	7,100	150	- 2.07%	420,574	3,007
14:44	7,100	150	- 2.07%	418,089	2,989
14:43	7,110	140	- 1.93%	414,847	2,966
14:42	7,110	140	- 1.93%	414,798	2,966
14:41	7,110	140	- 1.93%	414,579	2,964