시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	7,250	0	0.00%	16,673	121
09:03	7,250	0	0.00%	15,174	110
09:02	7,250	0	0.00%	13,975	101
09:01	7,270	20	+ 0.28%	10,858	79
09:00	7,250	0	0.00%	8,269	60