시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,260	10	+ 0.14%	26,842	194
09:13	7,260	10	+ 0.14%	26,393	191
09:12	7,250	0	0.00%	25,782	187
09:11	7,230	20	- 0.28%	24,263	176
09:10	7,230	20	- 0.28%	23,959	174
09:09	7,230	20	- 0.28%	22,955	166
09:08	7,220	30	- 0.41%	22,807	165
09:07	7,220	30	- 0.41%	20,836	151
09:06	7,230	20	- 0.28%	19,070	138
09:05	7,230	20	- 0.28%	18,441	134