시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,220	30	- 0.41%	39,196	284
09:23	7,230	20	- 0.28%	38,020	275
09:22	7,230	20	- 0.28%	34,553	250
09:21	7,240	10	- 0.14%	32,486	235
09:20	7,250	0	0.00%	31,844	231
09:19	7,240	10	- 0.14%	31,725	230
09:18	7,250	0	0.00%	31,426	228
09:17	7,260	10	+ 0.14%	30,683	222
09:16	7,270	20	+ 0.28%	30,072	218
09:15	7,270	20	+ 0.28%	28,835	209