시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,210	40	- 0.55%	78,973	571
09:33	7,210	40	- 0.55%	77,700	561
09:32	7,210	40	- 0.55%	76,115	550
09:31	7,210	40	- 0.55%	75,385	545
09:30	7,200	50	- 0.69%	75,082	543
09:29	7,200	50	- 0.69%	67,736	490
09:28	7,210	40	- 0.55%	54,954	398
09:27	7,220	30	- 0.41%	52,889	383
09:26	7,220	30	- 0.41%	45,598	330
09:25	7,220	30	- 0.41%	45,290	328