시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,150	100	- 1.38%	110,829	800
09:43	7,160	90	- 1.24%	107,827	778
09:42	7,170	80	- 1.10%	104,402	754
09:41	7,180	70	- 0.97%	102,163	737
09:40	7,190	60	- 0.83%	100,468	725
09:39	7,190	60	- 0.83%	98,653	712
09:38	7,190	60	- 0.83%	96,787	699
09:37	7,210	40	- 0.55%	91,457	661
09:36	7,210	40	- 0.55%	91,311	659
09:35	7,200	50	- 0.69%	90,501	654