시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,170	80	- 1.10%	125,924	908
09:53	7,170	80	- 1.10%	124,933	901
09:52	7,170	80	- 1.10%	124,389	897
09:51	7,170	80	- 1.10%	122,800	885
09:50	7,170	80	- 1.10%	121,797	878
09:49	7,170	80	- 1.10%	120,754	871
09:48	7,170	80	- 1.10%	120,204	867
09:47	7,170	80	- 1.10%	119,706	863
09:46	7,170	80	- 1.10%	114,095	823
09:45	7,160	90	- 1.24%	111,163	802