시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,160	90	- 1.24%	133,892	965
10:03	7,180	70	- 0.97%	131,000	944
10:02	7,170	80	- 1.10%	130,551	941
10:01	7,180	70	- 0.97%	130,286	939
10:00	7,180	70	- 0.97%	129,101	930
09:59	7,170	80	- 1.10%	129,080	930
09:58	7,180	70	- 0.97%	128,594	927
09:57	7,170	80	- 1.10%	127,639	920
09:56	7,170	80	- 1.10%	126,472	912
09:55	7,170	80	- 1.10%	126,191	910