시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,130	120	- 1.66%	174,900	1,257
10:13	7,130	120	- 1.66%	173,549	1,247
10:12	7,120	130	- 1.79%	173,544	1,247
10:11	7,120	130	- 1.79%	172,143	1,237
10:10	7,130	120	- 1.66%	169,184	1,216
10:09	7,140	110	- 1.52%	168,274	1,210
10:08	7,150	100	- 1.38%	138,771	1,000
10:07	7,160	90	- 1.24%	136,823	986
10:06	7,160	90	- 1.24%	136,797	986
10:05	7,160	90	- 1.24%	136,608	984