시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,140	110	- 1.52%	185,164	1,330
10:23	7,130	120	- 1.66%	182,507	1,311
10:22	7,140	110	- 1.52%	181,548	1,304
10:21	7,140	110	- 1.52%	181,086	1,301
10:20	7,140	110	- 1.52%	180,955	1,300
10:19	7,140	110	- 1.52%	180,029	1,293
10:18	7,140	110	- 1.52%	179,343	1,288
10:17	7,130	120	- 1.66%	176,717	1,270
10:16	7,130	120	- 1.66%	175,557	1,261
10:15	7,120	130	- 1.79%	175,355	1,260