시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,110	140	- 1.93%	432,312	3,090
14:59	7,110	140	- 1.93%	431,763	3,086
14:58	7,110	140	- 1.93%	430,510	3,078
14:57	7,120	130	- 1.79%	429,547	3,071
14:56	7,110	140	- 1.93%	429,507	3,070
14:55	7,110	140	- 1.93%	429,285	3,069
14:54	7,110	140	- 1.93%	429,277	3,069
14:53	7,110	140	- 1.93%	426,263	3,047
14:52	7,110	140	- 1.93%	424,133	3,032
14:51	7,100	150	- 2.07%	424,125	3,032