시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,130	120	- 1.66%	191,010	1,372
10:34	7,140	110	- 1.52%	189,468	1,361
10:33	7,150	100	- 1.38%	189,116	1,358
10:32	7,140	110	- 1.52%	189,112	1,358
10:31	7,150	100	- 1.38%	188,954	1,357
10:30	7,140	110	- 1.52%	188,636	1,355
10:29	7,150	100	- 1.38%	187,560	1,347
10:27	7,140	110	- 1.52%	187,421	1,346
10:26	7,140	110	- 1.52%	186,511	1,340
10:25	7,140	110	- 1.52%	185,241	1,331