시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,150	100	- 1.38%	196,804	1,413
10:44	7,140	110	- 1.52%	196,803	1,413
10:43	7,140	110	- 1.52%	196,217	1,409
10:42	7,140	110	- 1.52%	196,173	1,409
10:41	7,140	110	- 1.52%	194,954	1,400
10:40	7,140	110	- 1.52%	193,710	1,391
10:39	7,130	120	- 1.66%	193,684	1,391
10:38	7,140	110	- 1.52%	192,951	1,386
10:37	7,140	110	- 1.52%	192,897	1,385
10:36	7,130	120	- 1.66%	192,672	1,384