시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,140	110	- 1.52%	200,885	1,442
10:55	7,150	100	- 1.38%	200,275	1,438
10:54	7,150	100	- 1.38%	200,102	1,437
10:53	7,150	100	- 1.38%	199,878	1,435
10:52	7,160	90	- 1.24%	199,640	1,433
10:51	7,160	90	- 1.24%	199,173	1,430
10:49	7,160	90	- 1.24%	198,693	1,427
10:48	7,140	110	- 1.52%	197,435	1,418
10:47	7,140	110	- 1.52%	197,285	1,417
10:46	7,140	110	- 1.52%	197,130	1,415