시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,150	100	- 1.38%	209,028	1,500
11:05	7,150	100	- 1.38%	208,675	1,498
11:04	7,150	100	- 1.38%	208,591	1,497
11:03	7,150	100	- 1.38%	206,472	1,482
11:02	7,150	100	- 1.38%	206,387	1,482
11:01	7,140	110	- 1.52%	205,692	1,477
11:00	7,140	110	- 1.52%	205,603	1,476
10:59	7,140	110	- 1.52%	205,441	1,475
10:58	7,150	100	- 1.38%	204,622	1,469
10:57	7,140	110	- 1.52%	201,222	1,445