시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,150	100	- 1.38%	212,387	1,524
11:16	7,150	100	- 1.38%	212,346	1,524
11:15	7,140	110	- 1.52%	211,607	1,519
11:14	7,140	110	- 1.52%	211,512	1,518
11:13	7,140	110	- 1.52%	211,364	1,517
11:12	7,140	110	- 1.52%	211,338	1,517
11:11	7,140	110	- 1.52%	211,040	1,515
11:10	7,160	90	- 1.24%	210,655	1,512
11:09	7,140	110	- 1.52%	210,154	1,508
11:08	7,140	110	- 1.52%	209,288	1,502