시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,160	90	- 1.24%	220,528	1,583
11:26	7,160	90	- 1.24%	219,189	1,573
11:25	7,160	90	- 1.24%	219,159	1,573
11:24	7,150	100	- 1.38%	217,198	1,559
11:23	7,150	100	- 1.38%	216,348	1,553
11:22	7,150	100	- 1.38%	216,195	1,552
11:21	7,140	110	- 1.52%	216,191	1,552
11:20	7,140	110	- 1.52%	215,746	1,548
11:19	7,130	120	- 1.66%	214,416	1,539
11:18	7,150	100	- 1.38%	212,747	1,527