시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,170	80	- 1.10%	227,477	1,632
11:36	7,170	80	- 1.10%	226,677	1,627
11:35	7,160	90	- 1.24%	224,646	1,612
11:34	7,170	80	- 1.10%	224,525	1,611
11:33	7,170	80	- 1.10%	223,850	1,606
11:32	7,170	80	- 1.10%	223,632	1,605
11:31	7,170	80	- 1.10%	221,883	1,592
11:30	7,160	90	- 1.24%	221,672	1,591
11:29	7,160	90	- 1.24%	221,592	1,590
11:28	7,160	90	- 1.24%	220,844	1,585