시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,150	100	- 1.38%	233,363	1,674
11:48	7,160	90	- 1.24%	233,316	1,674
11:47	7,140	110	- 1.52%	232,981	1,672
11:46	7,150	100	- 1.38%	232,681	1,670
11:45	7,150	100	- 1.38%	231,369	1,660
11:44	7,140	110	- 1.52%	230,006	1,650
11:43	7,160	90	- 1.24%	227,709	1,634
11:42	7,160	90	- 1.24%	227,708	1,634
11:41	7,150	100	- 1.38%	227,668	1,634
11:38	7,150	100	- 1.38%	227,584	1,633