시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,130	120	- 1.66%	244,220	1,752
11:58	7,130	120	- 1.66%	244,141	1,751
11:57	7,130	120	- 1.66%	242,820	1,742
11:56	7,140	110	- 1.52%	236,970	1,700
11:55	7,140	110	- 1.52%	236,826	1,699
11:54	7,140	110	- 1.52%	236,661	1,698
11:53	7,160	90	- 1.24%	234,452	1,682
11:52	7,160	90	- 1.24%	234,262	1,681
11:51	7,150	100	- 1.38%	234,242	1,681
11:50	7,150	100	- 1.38%	233,364	1,674