시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,130	120	- 1.66%	248,662	1,784
12:08	7,130	120	- 1.66%	248,561	1,783
12:07	7,130	120	- 1.66%	248,514	1,782
12:06	7,130	120	- 1.66%	247,796	1,777
12:05	7,130	120	- 1.66%	247,170	1,773
12:04	7,130	120	- 1.66%	246,985	1,772
12:03	7,130	120	- 1.66%	245,846	1,763
12:02	7,130	120	- 1.66%	245,462	1,761
12:01	7,130	120	- 1.66%	244,669	1,755
12:00	7,130	120	- 1.66%	244,244	1,752