시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,100	150	- 2.07%	439,285	3,140
15:09	7,100	150	- 2.07%	437,968	3,131
15:08	7,110	140	- 1.93%	434,898	3,109
15:07	7,110	140	- 1.93%	434,112	3,103
15:06	7,110	140	- 1.93%	433,658	3,100
15:05	7,110	140	- 1.93%	433,105	3,096
15:04	7,110	140	- 1.93%	433,076	3,096
15:03	7,110	140	- 1.93%	433,071	3,096
15:02	7,100	150	- 2.07%	433,022	3,095
15:01	7,110	140	- 1.93%	432,535	3,092