시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,130	120	- 1.66%	258,660	1,855
12:18	7,120	130	- 1.79%	258,447	1,853
12:17	7,130	120	- 1.66%	258,370	1,853
12:16	7,120	130	- 1.79%	258,127	1,851
12:15	7,120	130	- 1.79%	254,753	1,827
12:14	7,130	120	- 1.66%	253,830	1,820
12:13	7,130	120	- 1.66%	253,648	1,819
12:12	7,130	120	- 1.66%	253,421	1,817
12:11	7,130	120	- 1.66%	252,596	1,812
12:10	7,130	120	- 1.66%	248,874	1,785