시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,150	100	- 1.38%	262,862	1,885
12:28	7,140	110	- 1.52%	262,824	1,884
12:27	7,140	110	- 1.52%	261,385	1,874
12:26	7,120	130	- 1.79%	261,265	1,873
12:25	7,130	120	- 1.66%	260,865	1,870
12:24	7,140	110	- 1.52%	260,824	1,870
12:23	7,130	120	- 1.66%	260,787	1,870
12:22	7,130	120	- 1.66%	260,191	1,866
12:21	7,130	120	- 1.66%	259,965	1,864
12:20	7,130	120	- 1.66%	259,340	1,860