시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,145	105	- 1.45%	270,751	1,941
12:38	7,145	105	- 1.45%	270,673	1,940
12:37	7,150	100	- 1.38%	270,648	1,940
12:36	7,145	105	- 1.45%	270,510	1,939
12:35	7,150	100	- 1.38%	270,458	1,939
12:34	7,140	110	- 1.52%	270,420	1,939
12:33	7,130	120	- 1.66%	265,257	1,902
12:32	7,150	100	- 1.38%	263,067	1,886
12:31	7,150	100	- 1.38%	263,037	1,886
12:30	7,150	100	- 1.38%	262,895	1,885