시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,150	100	- 1.38%	280,502	2,011
12:48	7,150	100	- 1.38%	280,483	2,011
12:47	7,150	100	- 1.38%	280,395	2,010
12:46	7,150	100	- 1.38%	280,334	2,010
12:45	7,160	90	- 1.24%	273,142	1,958
12:44	7,150	100	- 1.38%	273,019	1,957
12:43	7,150	100	- 1.38%	272,955	1,957
12:42	7,150	100	- 1.38%	272,695	1,955
12:41	7,150	100	- 1.38%	272,184	1,951
12:40	7,150	100	- 1.38%	271,714	1,948