시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,120	130	- 1.79%	289,013	2,072
13:08	7,140	110	- 1.52%	288,855	2,070
13:07	7,130	120	- 1.66%	288,812	2,070
13:06	7,120	130	- 1.79%	288,550	2,068
13:05	7,130	120	- 1.66%	288,084	2,065
13:04	7,130	120	- 1.66%	287,886	2,063
13:03	7,130	120	- 1.66%	287,795	2,063
13:02	7,120	130	- 1.79%	287,606	2,061
13:01	7,130	120	- 1.66%	287,585	2,061
13:00	7,130	120	- 1.66%	287,357	2,060