시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,130	120	- 1.66%	310,931	2,227
13:18	7,120	130	- 1.79%	310,793	2,226
13:17	7,110	140	- 1.93%	310,696	2,226
13:16	7,110	140	- 1.93%	308,723	2,212
13:15	7,130	120	- 1.66%	291,671	2,090
13:14	7,130	120	- 1.66%	291,440	2,089
13:13	7,130	120	- 1.66%	290,745	2,084
13:12	7,140	110	- 1.52%	290,468	2,082
13:11	7,140	110	- 1.52%	290,416	2,082
13:10	7,130	120	- 1.66%	290,415	2,082