시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,140	110	- 1.52%	325,250	2,329
13:28	7,130	120	- 1.66%	321,948	2,306
13:27	7,130	120	- 1.66%	321,749	2,304
13:26	7,130	120	- 1.66%	321,145	2,300
13:25	7,140	110	- 1.52%	317,974	2,278
13:24	7,130	120	- 1.66%	314,941	2,256
13:23	7,130	120	- 1.66%	314,913	2,256
13:22	7,130	120	- 1.66%	311,883	2,234
13:21	7,130	120	- 1.66%	311,046	2,228
13:20	7,130	120	- 1.66%	311,009	2,228