시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,130	120	- 1.66%	326,936	2,341
13:38	7,140	110	- 1.52%	326,914	2,341
13:37	7,140	110	- 1.52%	326,876	2,341
13:36	7,140	110	- 1.52%	326,837	2,341
13:35	7,130	120	- 1.66%	326,796	2,340
13:34	7,130	120	- 1.66%	326,786	2,340
13:33	7,130	120	- 1.66%	326,664	2,339
13:32	7,140	110	- 1.52%	326,614	2,339
13:31	7,140	110	- 1.52%	326,598	2,339
13:30	7,130	120	- 1.66%	325,348	2,330