시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,120	130	- 1.79%	331,958	2,377
13:49	7,120	130	- 1.79%	331,657	2,375
13:48	7,120	130	- 1.79%	330,432	2,366
13:46	7,130	120	- 1.66%	330,292	2,365
13:45	7,130	120	- 1.66%	329,632	2,361
13:44	7,140	110	- 1.52%	328,559	2,353
13:43	7,130	120	- 1.66%	328,539	2,353
13:42	7,140	110	- 1.52%	328,535	2,353
13:41	7,140	110	- 1.52%	328,509	2,353
13:40	7,150	100	- 1.38%	327,932	2,349