시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,070	180	- 2.48%	484,483	3,460
15:19	7,100	150	- 2.07%	452,364	3,233
15:18	7,100	150	- 2.07%	450,377	3,219
15:17	7,090	160	- 2.21%	450,045	3,216
15:16	7,100	150	- 2.07%	448,906	3,208
15:15	7,100	150	- 2.07%	448,615	3,206
15:14	7,110	140	- 1.93%	445,731	3,186
15:13	7,110	140	- 1.93%	443,075	3,167
15:12	7,110	140	- 1.93%	442,605	3,163
15:11	7,100	150	- 2.07%	440,900	3,151